dados <-read.csv ("C:\\Users\\Edmar\\Desktop\\dados_congas.csv",head=T,sep=";",dec=",") attach(dados) dados data preco 1 2-jan-02 5.67 2 3-jan-02 5.71 3 4-jan-02 5.65 4 7-jan-02 5.68 5 8-jan-02 5.50 6 9-jan-02 5.43 7 10-jan-02 5.52 8 11-jan-02 5.55 9 14-jan-02 5.34 10 15-jan-02 5.39 11 16-jan-02 5.31 12 17-jan-02 5.39 13 18-jan-02 5.49 14 21-jan-02 5.50 15 22-jan-02 5.49 16 23-jan-02 5.68 17 24-jan-02 5.61 18 28-jan-02 5.34 19 29-jan-02 5.10 20 30-jan-02 5.06 21 31-jan-02 5.24 22 1-fev-02 5.27 23 4-fev-02 5.31 24 5-fev-02 5.27 25 6-fev-02 5.21 26 7-fev-02 5.34 27 8-fev-02 5.24 28 13-fev-02 5.55 29 14-fev-02 5.57 30 15-fev-02 5.45 31 18-fev-02 5.43 32 19-fev-02 5.34 33 20-fev-02 5.55 34 21-fev-02 5.55 35 22-fev-02 5.44 36 25-fev-02 5.66 37 26-fev-02 5.68 38 27-fev-02 5.61 39 28-fev-02 5.55 40 1-mar-02 5.74 41 4-mar-02 5.75 42 5-mar-02 5.55 43 6-mar-02 5.55 44 7-mar-02 5.31 45 8-mar-02 5.52 46 11-mar-02 5.34 47 12-mar-02 5.61 48 13-mar-02 5.55 49 14-mar-02 5.55 50 15-mar-02 5.67 51 18-mar-02 5.61 52 19-mar-02 5.58 53 20-mar-02 5.49 54 21-mar-02 5.39 55 22-mar-02 5.08 56 25-mar-02 4.95 57 26-mar-02 5.18 58 27-mar-02 5.18 59 28-mar-02 5.00 60 1-abr-02 4.96 61 2-abr-02 4.84 62 3-abr-02 4.93 63 4-abr-02 4.93 64 5-abr-02 4.87 65 8-abr-02 4.75 66 9-abr-02 4.74 67 10-abr-02 4.74 68 11-abr-02 4.72 69 12-abr-02 4.87 70 15-abr-02 4.63 71 16-abr-02 4.66 72 17-abr-02 4.75 73 18-abr-02 4.63 74 19-abr-02 4.57 75 22-abr-02 4.63 76 23-abr-02 4.61 77 24-abr-02 4.70 78 25-abr-02 4.63 79 26-abr-02 4.60 80 29-abr-02 4.62 81 30-abr-02 4.59 82 2-mai-02 4.47 83 3-mai-02 4.59 84 6-mai-02 4.53 85 7-mai-02 4.65 86 8-mai-02 4.85 87 9-mai-02 4.60 88 10-mai-02 4.74 89 13-mai-02 4.74 90 14-mai-02 4.87 91 15-mai-02 4.91 92 16-mai-02 4.87 93 17-mai-02 4.79 94 20-mai-02 4.69 95 21-mai-02 4.61 96 22-mai-02 4.53 97 23-mai-02 4.63 98 24-mai-02 4.58 99 27-mai-02 4.62 100 28-mai-02 4.59 101 29-mai-02 4.72 102 31-mai-02 4.47 103 3-jun-02 4.45 104 4-jun-02 4.47 105 5-jun-02 4.59 106 6-jun-02 4.21 107 7-jun-02 4.28 108 10-jun-02 4.40 109 11-jun-02 4.14 110 12-jun-02 4.37 111 13-jun-02 4.22 112 14-jun-02 4.09 113 17-jun-02 4.21 114 18-jun-02 4.15 115 19-jun-02 4.11 116 20-jun-02 3.80 117 21-jun-02 3.59 118 24-jun-02 3.72 119 25-jun-02 3.58 120 26-jun-02 3.58 121 27-jun-02 3.77 122 28-jun-02 3.90 123 1-jul-02 3.61 124 2-jul-02 3.75 125 3-jul-02 3.74 126 4-jul-02 3.71 127 5-jul-02 3.65 128 8-jul-02 3.68 129 10-jul-02 3.72 130 11-jul-02 3.77 131 12-jul-02 3.77 132 15-jul-02 3.58 133 16-jul-02 3.58 134 17-jul-02 3.77 135 18-jul-02 3.71 136 19-jul-02 3.50 137 22-jul-02 3.02 138 23-jul-02 3.08 139 24-jul-02 3.18 140 25-jul-02 3.20 141 26-jul-02 3.11 142 29-jul-02 3.11 143 30-jul-02 3.19 144 31-jul-02 3.21 145 1-ago-02 3.14 146 2-ago-02 3.14 147 5-ago-02 3.14 148 6-ago-02 3.05 149 7-ago-02 3.02 150 8-ago-02 3.19 151 9-ago-02 3.08 152 12-ago-02 3.04 153 13-ago-02 2.93 154 14-ago-02 2.76 155 15-ago-02 2.70 156 16-ago-02 2.96 157 19-ago-02 3.00 158 20-ago-02 3.02 159 21-ago-02 3.09 160 22-ago-02 3.08 161 23-ago-02 3.04 162 26-ago-02 3.23 163 27-ago-02 3.26 164 28-ago-02 3.35 165 29-ago-02 3.84 166 30-ago-02 3.84 167 2-set-02 3.93 168 3-set-02 3.90 169 4-set-02 3.75 170 5-set-02 3.62 171 6-set-02 3.58 172 9-set-02 3.58 173 10-set-02 3.77 174 11-set-02 3.88 175 12-set-02 3.95 176 13-set-02 4.04 177 16-set-02 3.74 178 17-set-02 3.71 179 18-set-02 3.65 180 19-set-02 3.58 181 20-set-02 3.77 182 23-set-02 3.58 183 24-set-02 3.58 184 25-set-02 3.57 185 26-set-02 3.52 186 27-set-02 3.40 187 30-set-02 3.42 188 1-out-02 3.58 189 2-out-02 3.52 190 3-out-02 3.52 191 4-out-02 3.71 192 7-out-02 3.52 193 8-out-02 3.71 194 9-out-02 3.65 195 10-out-02 3.65 196 11-out-02 3.87 197 14-out-02 3.74 198 15-out-02 3.86 199 16-out-02 3.62 200 17-out-02 3.90 201 18-out-02 3.80 202 21-out-02 3.87 203 22-out-02 3.76 204 23-out-02 3.72 205 24-out-02 3.71 206 25-out-02 3.66 207 28-out-02 3.51 208 29-out-02 3.64 209 30-out-02 3.64 210 31-out-02 3.59 211 1-nov-02 3.59 212 4-nov-02 3.55 213 5-nov-02 3.62 214 6-nov-02 3.40 215 7-nov-02 3.50 216 8-nov-02 3.61 217 11-nov-02 3.62 218 12-nov-02 3.40 219 13-nov-02 3.46 220 14-nov-02 3.62 221 18-nov-02 3.56 222 19-nov-02 3.64 223 20-nov-02 3.47 224 21-nov-02 3.49 225 22-nov-02 3.52 226 25-nov-02 3.46 227 26-nov-02 3.42 228 27-nov-02 3.40 229 28-nov-02 3.33 230 29-nov-02 3.45 231 2-dez-02 3.35 232 3-dez-02 3.29 233 4-dez-02 3.23 234 5-dez-02 3.05 235 6-dez-02 3.14 236 9-dez-02 3.00 237 10-dez-02 3.02 238 11-dez-02 3.08 239 12-dez-02 3.06 240 13-dez-02 3.08 241 16-dez-02 3.13 242 17-dez-02 3.07 243 18-dez-02 3.21 244 19-dez-02 3.40 245 20-dez-02 3.47 246 23-dez-02 3.38 247 26-dez-02 3.30 248 27-dez-02 3.32 249 30-dez-02 3.34 250 2-jan-03 3.46 251 3-jan-03 3.47 252 6-jan-03 3.54 253 7-jan-03 3.53 254 8-jan-03 3.50 255 9-jan-03 3.48 256 10-jan-03 3.58 257 13-jan-03 3.41 258 14-jan-03 3.48 259 15-jan-03 3.48 260 16-jan-03 3.49 261 17-jan-03 3.40 262 20-jan-03 3.46 263 21-jan-03 3.30 264 22-jan-03 3.30 265 23-jan-03 3.33 266 24-jan-03 3.18 267 27-jan-03 3.11 268 28-jan-03 3.11 269 29-jan-03 3.24 270 30-jan-03 3.09 271 31-jan-03 3.07 272 3-fev-03 3.07 273 4-fev-03 2.96 274 5-fev-03 2.87 275 6-fev-03 2.87 276 7-fev-03 2.83 277 10-fev-03 2.83 278 11-fev-03 2.77 279 12-fev-03 2.77 280 13-fev-03 2.77 281 14-fev-03 2.76 282 17-fev-03 2.82 283 18-fev-03 2.84 284 19-fev-03 2.83 285 20-fev-03 2.83 286 21-fev-03 2.82 287 24-fev-03 2.80 288 25-fev-03 2.79 289 26-fev-03 2.69 290 27-fev-03 2.65 291 28-fev-03 2.74 292 5-mar-03 2.81 293 6-mar-03 2.84 294 7-mar-03 2.81 295 10-mar-03 2.60 296 11-mar-03 2.67 297 12-mar-03 2.72 298 13-mar-03 2.80 299 14-mar-03 2.77 300 17-mar-03 2.72 301 18-mar-03 2.75 302 19-mar-03 2.75 303 20-mar-03 2.68 304 21-mar-03 2.79 305 24-mar-03 2.77 306 25-mar-03 2.98 307 26-mar-03 3.19 308 27-mar-03 3.20 309 28-mar-03 3.24 310 31-mar-03 3.17 311 1-abr-03 3.28 312 2-abr-03 3.46 313 3-abr-03 3.41 314 4-abr-03 3.37 315 7-abr-03 3.38 316 8-abr-03 3.30 317 9-abr-03 3.27 318 10-abr-03 3.21 319 11-abr-03 3.33 320 14-abr-03 3.40 321 15-abr-03 3.33 322 16-abr-03 3.27 323 17-abr-03 3.39 324 22-abr-03 3.40 325 23-abr-03 3.39 326 24-abr-03 3.33 327 25-abr-03 3.38 328 28-abr-03 3.56 329 29-abr-03 3.62 330 30-abr-03 3.77 331 2-mai-03 3.88 332 5-mai-03 3.86 333 6-mai-03 3.74 334 7-mai-03 3.80 335 8-mai-03 3.87 336 9-mai-03 3.93 337 12-mai-03 3.92 338 13-mai-03 3.84 339 14-mai-03 3.86 340 15-mai-03 3.80 341 16-mai-03 3.86 342 19-mai-03 3.73 343 20-mai-03 3.60 344 21-mai-03 3.71 345 22-mai-03 3.86 346 23-mai-03 3.87 347 26-mai-03 3.73 348 27-mai-03 3.72 349 28-mai-03 3.83 350 29-mai-03 3.84 351 30-mai-03 4.03 352 2-jun-03 4.13 353 3-jun-03 4.38 354 4-jun-03 4.64 355 5-jun-03 4.66 356 6-jun-03 4.66 357 9-jun-03 4.66 358 10-jun-03 4.40 359 11-jun-03 4.26 360 12-jun-03 4.40 361 13-jun-03 4.44 362 16-jun-03 4.57 363 17-jun-03 4.46 364 18-jun-03 4.33 365 20-jun-03 4.42 366 23-jun-03 4.39 367 24-jun-03 4.53 368 25-jun-03 4.36 369 26-jun-03 4.18 370 27-jun-03 4.19 371 30-jun-03 4.25 372 1-jul-03 4.36 373 2-jul-03 4.35 374 3-jul-03 4.26 375 4-jul-03 4.28 376 7-jul-03 4.20 377 8-jul-03 4.26 378 10-jul-03 4.26 379 11-jul-03 4.22 380 14-jul-03 4.27 381 15-jul-03 4.41 382 16-jul-03 4.54 383 17-jul-03 4.64 384 18-jul-03 4.72 385 21-jul-03 4.63 386 22-jul-03 4.76 387 23-jul-03 4.76 388 24-jul-03 4.66 389 25-jul-03 4.67 390 28-jul-03 4.66 391 29-jul-03 4.67 392 30-jul-03 4.70 393 31-jul-03 4.80 394 1-ago-03 4.95 395 4-ago-03 4.84 396 5-ago-03 4.79 397 6-ago-03 4.73 398 7-ago-03 4.77 399 8-ago-03 4.85 400 11-ago-03 4.87 401 12-ago-03 4.86 402 13-ago-03 4.88 403 14-ago-03 4.86 404 15-ago-03 4.91 405 18-ago-03 4.95 406 19-ago-03 5.05 407 20-ago-03 5.20 408 21-ago-03 5.26 409 22-ago-03 5.59 410 25-ago-03 5.89 411 26-ago-03 5.74 412 27-ago-03 5.60 413 28-ago-03 5.48 414 29-ago-03 5.48 415 1-set-03 5.60 416 2-set-03 5.79 417 3-set-03 5.66 418 4-set-03 5.74 419 5-set-03 6.33 420 8-set-03 6.53 421 9-set-03 6.54 422 10-set-03 6.51 423 11-set-03 6.46 424 12-set-03 6.60 425 15-set-03 6.53 426 16-set-03 6.42 427 17-set-03 6.53 428 18-set-03 6.53 429 19-set-03 6.42 430 22-set-03 6.41 431 23-set-03 6.53 432 24-set-03 6.52 433 25-set-03 6.47 434 26-set-03 6.57 435 29-set-03 7.10 436 30-set-03 7.37 437 1-out-03 7.77 438 2-out-03 7.76 439 3-out-03 7.53 440 6-out-03 7.83 441 7-out-03 7.81 442 8-out-03 7.86 443 9-out-03 7.69 444 10-out-03 7.64 445 13-out-03 7.68 446 14-out-03 7.76 447 15-out-03 7.76 448 16-out-03 7.83 449 17-out-03 8.29 450 20-out-03 8.53 451 21-out-03 8.79 452 22-out-03 8.56 453 23-out-03 8.30 454 24-out-03 8.33 455 27-out-03 8.46 456 28-out-03 8.70 457 29-out-03 8.80 458 30-out-03 8.93 459 31-out-03 8.60 460 3-nov-03 8.66 461 4-nov-03 8.68 462 5-nov-03 8.40 463 6-nov-03 8.38 464 7-nov-03 8.54 465 10-nov-03 8.60 466 11-nov-03 8.43 467 12-nov-03 8.56 468 13-nov-03 8.96 469 14-nov-03 9.30 470 17-nov-03 9.24 471 18-nov-03 9.30 472 19-nov-03 9.30 473 20-nov-03 9.33 474 21-nov-03 9.40 475 24-nov-03 9.55 476 25-nov-03 9.46 477 26-nov-03 9.46 478 27-nov-03 9.70 479 28-nov-03 9.93 480 1-dez-03 10.66 481 2-dez-03 10.56 482 3-dez-03 10.49 483 4-dez-03 10.26 484 5-dez-03 10.53 485 8-dez-03 10.79 486 9-dez-03 11.26 487 10-dez-03 10.59 488 11-dez-03 10.59 489 12-dez-03 10.00 490 15-dez-03 10.00 491 16-dez-03 10.13 492 17-dez-03 10.36 493 18-dez-03 10.53 494 19-dez-03 10.46 495 22-dez-03 10.59 496 23-dez-03 10.86 497 26-dez-03 11.56 498 29-dez-03 11.96 499 30-dez-03 11.93 500 2-jan-04 11.73 501 5-jan-04 11.94 502 6-jan-04 13.13 503 7-jan-04 13.09 504 8-jan-04 13.46 505 9-jan-04 13.53 506 12-jan-04 14.07 507 13-jan-04 14.13 508 14-jan-04 14.13 509 15-jan-04 14.06 510 16-jan-04 14.03 511 19-jan-04 14.00 512 20-jan-04 15.33 513 21-jan-04 15.19 514 22-jan-04 14.79 515 23-jan-04 15.26 516 26-jan-04 15.12 517 27-jan-04 14.80 518 28-jan-04 14.66 519 29-jan-04 14.00 520 30-jan-04 13.86 521 2-fev-04 14.39 522 3-fev-04 15.06 523 4-fev-04 14.33 524 5-fev-04 14.13 525 6-fev-04 14.36 526 9-fev-04 14.58 527 10-fev-04 14.39 528 11-fev-04 14.56 529 12-fev-04 14.18 530 13-fev-04 13.63 531 16-fev-04 13.16 532 17-fev-04 12.91 533 18-fev-04 12.84 534 19-fev-04 12.46 535 20-fev-04 12.33 536 25-fev-04 12.73 537 26-fev-04 12.59 538 27-fev-04 12.93 539 1-mar-04 13.26 540 2-mar-04 13.23 541 3-mar-04 13.21 542 4-mar-04 13.26 543 5-mar-04 13.66 544 8-mar-04 14.06 545 9-mar-04 13.86 546 10-mar-04 12.99 547 11-mar-04 12.59 548 12-mar-04 13.19 549 15-mar-04 12.73 550 16-mar-04 13.22 551 17-mar-04 13.19 552 18-mar-04 13.34 553 19-mar-04 13.19 554 22-mar-04 13.13 555 23-mar-04 12.39 556 24-mar-04 11.96 557 25-mar-04 11.83 558 26-mar-04 11.86 559 29-mar-04 11.53 560 30-mar-04 11.93 561 31-mar-04 11.53 562 1-abr-04 12.73 563 2-abr-04 12.84 564 5-abr-04 12.99 565 6-abr-04 12.79 566 7-abr-04 12.46 567 8-abr-04 12.66 568 12-abr-04 12.66 569 13-abr-04 12.57 570 14-abr-04 12.73 571 15-abr-04 12.23 572 16-abr-04 12.13 573 19-abr-04 12.03 574 20-abr-04 11.44 575 22-abr-04 11.09 576 23-abr-04 10.70 577 26-abr-04 10.66 578 27-abr-04 11.26 579 28-abr-04 10.74 580 29-abr-04 10.34 581 30-abr-04 10.38 582 3-mai-04 9.96 583 4-mai-04 9.87 584 5-mai-04 9.91 585 6-mai-04 9.47 586 7-mai-04 9.13 587 10-mai-04 8.97 588 11-mai-04 9.34 589 12-mai-04 9.33 590 13-mai-04 9.60 591 14-mai-04 10.48 592 17-mai-04 10.24 593 18-mai-04 10.75 594 19-mai-04 10.75 595 20-mai-04 10.75 596 21-mai-04 10.68 597 24-mai-04 10.95 598 25-mai-04 10.80 599 26-mai-04 10.68 600 27-mai-04 11.06 601 28-mai-04 11.16 602 31-mai-04 10.99 603 1-jun-04 11.02 604 2-jun-04 11.02 605 3-jun-04 10.89 606 4-jun-04 11.36 607 7-jun-04 11.80 608 8-jun-04 11.56 609 9-jun-04 11.43 610 11-jun-04 11.50 611 14-jun-04 11.16 612 15-jun-04 11.83 613 16-jun-04 12.58 614 17-jun-04 12.41 615 18-jun-04 12.17 616 21-jun-04 12.31 617 22-jun-04 12.51 618 23-jun-04 12.65 619 24-jun-04 12.44 620 25-jun-04 12.07 621 28-jun-04 11.77 622 29-jun-04 11.93 623 30-jun-04 12.31 624 1-jul-04 11.96 625 2-jul-04 12.45 626 5-jul-04 12.41 627 6-jul-04 12.08 628 7-jul-04 11.98 629 8-jul-04 11.67 630 12-jul-04 12.10 631 13-jul-04 11.97 632 14-jul-04 11.84 633 15-jul-04 12.08 634 16-jul-04 12.51 635 19-jul-04 12.17 636 20-jul-04 12.40 637 21-jul-04 12.12 638 22-jul-04 12.48 639 23-jul-04 12.24 640 26-jul-04 11.97 641 27-jul-04 12.26 642 28-jul-04 12.54 643 29-jul-04 13.05 644 30-jul-04 13.19 645 2-ago-04 13.39 646 3-ago-04 13.49 647 4-ago-04 13.46 648 5-ago-04 12.92 649 6-ago-04 13.19 650 9-ago-04 12.96 651 10-ago-04 13.25 652 11-ago-04 13.79 653 12-ago-04 13.81 654 13-ago-04 13.60 655 16-ago-04 13.69 656 17-ago-04 13.73 657 18-ago-04 14.20 658 19-ago-04 14.47 659 20-ago-04 14.27 660 23-ago-04 14.71 661 24-ago-04 14.94 662 25-ago-04 15.21 663 26-ago-04 14.88 664 27-ago-04 14.98 665 30-ago-04 15.32 666 31-ago-04 14.61 667 1-set-04 14.61 668 2-set-04 14.94 669 3-set-04 14.74 670 6-set-04 15.08 671 8-set-04 15.28 672 9-set-04 15.11 673 10-set-04 14.86 674 13-set-04 14.74 675 14-set-04 15.17 676 15-set-04 15.09 677 16-set-04 15.63 678 17-set-04 15.48 679 20-set-04 15.43 680 21-set-04 15.51 681 22-set-04 15.26 682 23-set-04 15.42 683 24-set-04 15.49 684 27-set-04 15.42 685 28-set-04 15.69 686 29-set-04 15.28 687 30-set-04 15.52 688 1-out-04 15.93 689 4-out-04 16.11 690 5-out-04 15.89 691 6-out-04 15.58 692 7-out-04 15.55 693 8-out-04 15.45 694 11-out-04 15.69 695 13-out-04 14.75 696 14-out-04 14.37 697 15-out-04 14.64 698 18-out-04 15.01 699 19-out-04 14.78 700 20-out-04 14.88 701 21-out-04 14.81 702 22-out-04 14.17 703 25-out-04 13.83 704 26-out-04 13.87 705 27-out-04 14.61 706 28-out-04 14.50 707 29-out-04 14.60 708 1-nov-04 14.61 709 3-nov-04 14.71 710 4-nov-04 15.01 711 5-nov-04 14.47 712 8-nov-04 14.07 713 9-nov-04 13.53 714 10-nov-04 13.39 715 11-nov-04 13.59 716 12-nov-04 13.90 717 16-nov-04 13.90 718 17-nov-04 13.83 719 18-nov-04 13.46 720 19-nov-04 13.52 721 22-nov-04 13.92 722 23-nov-04 14.40 723 24-nov-04 14.37 724 25-nov-04 14.65 725 26-nov-04 14.82 726 29-nov-04 14.61 727 30-nov-04 14.68 728 1-dez-04 14.74 729 2-dez-04 14.54 730 3-dez-04 14.64 731 6-dez-04 14.74 732 7-dez-04 14.81 733 8-dez-04 15.32 734 9-dez-04 14.93 735 10-dez-04 15.32 736 13-dez-04 15.75 737 14-dez-04 16.23 738 15-dez-04 16.36 739 16-dez-04 16.67 740 17-dez-04 16.64 741 20-dez-04 16.78 742 21-dez-04 16.97 743 22-dez-04 16.87 744 23-dez-04 16.63 745 27-dez-04 17.11 746 28-dez-04 17.85 747 29-dez-04 18.06 748 30-dez-04 17.85 749 3-jan-05 18.26 750 4-jan-05 17.72 751 5-jan-05 18.56 752 6-jan-05 18.26 753 7-jan-05 18.60 754 10-jan-05 18.26 755 11-jan-05 18.20 756 12-jan-05 19.26 757 13-jan-05 18.93 758 14-jan-05 18.54 759 17-jan-05 18.43 760 18-jan-05 18.19 761 19-jan-05 18.60 762 20-jan-05 17.93 763 21-jan-05 18.26 764 24-jan-05 18.22 765 26-jan-05 18.53 766 27-jan-05 17.72 767 28-jan-05 16.97 768 31-jan-05 17.58 769 1-fev-05 17.18 770 2-fev-05 16.94 771 3-fev-05 17.58 772 4-fev-05 17.92 773 9-fev-05 17.66 774 10-fev-05 18.46 775 11-fev-05 18.87 776 14-fev-05 18.87 777 15-fev-05 18.67 778 16-fev-05 18.33 779 17-fev-05 19.61 780 18-fev-05 19.61 781 21-fev-05 19.95 782 22-fev-05 19.26 783 23-fev-05 19.87 784 24-fev-05 20.81 785 25-fev-05 20.63 786 28-fev-05 20.29 787 1-mar-05 20.14 788 2-mar-05 20.69 789 3-mar-05 20.76 790 4-mar-05 21.40 791 7-mar-05 21.30 792 8-mar-05 20.90 793 9-mar-05 20.15 794 10-mar-05 20.62 795 11-mar-05 20.56 796 14-mar-05 20.90 797 15-mar-05 21.50 798 16-mar-05 21.30 799 17-mar-05 20.69 800 18-mar-05 19.81 801 21-mar-05 20.29 802 22-mar-05 19.61 803 23-mar-05 19.71 804 24-mar-05 19.68 805 28-mar-05 19.07 806 29-mar-05 18.53 807 30-mar-05 19.17 808 31-mar-05 19.04 809 1-abr-05 18.66 810 4-abr-05 18.26 811 5-abr-05 17.65 812 6-abr-05 17.31 813 7-abr-05 18.12 814 8-abr-05 18.12 815 11-abr-05 18.49 816 12-abr-05 18.60 817 13-abr-05 18.39 818 14-abr-05 17.45 819 15-abr-05 17.31 820 18-abr-05 17.72 821 19-abr-05 17.92 822 20-abr-05 17.65 823 22-abr-05 17.72 824 25-abr-05 18.05 825 26-abr-05 18.37 826 27-abr-05 18.73 827 28-abr-05 18.09 828 29-abr-05 18.59 829 2-mai-05 18.52 830 3-mai-05 18.38 831 4-mai-05 19.23 832 5-mai-05 19.51 833 6-mai-05 19.37 834 9-mai-05 19.09 835 10-mai-05 18.87 836 11-mai-05 18.77 837 12-mai-05 17.95 838 13-mai-05 18.37 839 16-mai-05 18.66 840 17-mai-05 18.37 841 18-mai-05 18.66 842 19-mai-05 18.34 843 20-mai-05 18.30 844 23-mai-05 18.09 845 24-mai-05 18.37 846 25-mai-05 18.45 847 27-mai-05 18.87 848 30-mai-05 18.80 849 31-mai-05 18.66 850 1-jun-05 18.73 851 2-jun-05 19.09 852 3-jun-05 18.69 853 6-jun-05 17.46 854 7-jun-05 16.95 855 8-jun-05 16.45 856 9-jun-05 14.78 857 10-jun-05 15.17 858 13-jun-05 15.03 859 14-jun-05 15.60 860 15-jun-05 15.13 861 16-jun-05 15.49 862 17-jun-05 15.63 863 20-jun-05 15.42 864 21-jun-05 15.88 865 22-jun-05 15.72 866 23-jun-05 15.31 867 24-jun-05 15.66 868 27-jun-05 15.67 869 28-jun-05 15.67 870 29-jun-05 15.71 871 30-jun-05 16.05 872 1-jul-05 17.16 873 4-jul-05 16.67 874 5-jul-05 15.77 875 6-jul-05 15.45 876 7-jul-05 15.60 877 8-jul-05 15.60 878 11-jul-05 16.29 879 12-jul-05 16.13 880 13-jul-05 16.49 881 14-jul-05 16.74 882 15-jul-05 16.26 883 18-jul-05 16.45 884 19-jul-05 16.38 885 20-jul-05 16.60 886 21-jul-05 16.91 887 22-jul-05 16.24 888 25-jul-05 15.42 889 26-jul-05 15.74 890 27-jul-05 15.96 891 28-jul-05 16.88 892 29-jul-05 17.06 893 1-ago-05 16.81 894 2-ago-05 17.52 895 3-ago-05 17.23 896 4-ago-05 17.66 897 5-ago-05 17.52 898 8-ago-05 17.23 899 9-ago-05 18.45 900 10-ago-05 18.23 901 11-ago-05 17.45 902 12-ago-05 17.50 903 15-ago-05 17.81 904 16-ago-05 18.44 905 17-ago-05 18.71 906 18-ago-05 18.03 907 19-ago-05 17.80 908 22-ago-05 18.37 909 23-ago-05 17.68 910 24-ago-05 17.38 911 25-ago-05 17.73 912 26-ago-05 17.62 913 29-ago-05 17.67 914 30-ago-05 17.59 915 31-ago-05 17.81 916 1-set-05 18.51 917 2-set-05 18.98 918 5-set-05 18.94 919 6-set-05 19.44 920 8-set-05 19.80 921 9-set-05 20.15 922 12-set-05 20.15 923 13-set-05 20.15 924 14-set-05 20.22 925 15-set-05 20.08 926 16-set-05 20.01 927 19-set-05 20.01 928 20-set-05 19.79 929 21-set-05 19.79 930 22-set-05 19.71 931 23-set-05 19.90 932 26-set-05 19.62 933 27-set-05 19.12 934 28-set-05 19.34 935 29-set-05 19.26 936 30-set-05 19.38 937 3-out-05 19.33 938 4-out-05 19.21 939 5-out-05 18.98 940 6-out-05 18.69 941 7-out-05 18.94 942 10-out-05 19.40 943 11-out-05 20.45 944 13-out-05 20.34 945 14-out-05 20.08 946 17-out-05 20.30 947 18-out-05 19.79 948 19-out-05 20.23 949 20-out-05 19.12 950 21-out-05 19.33 951 24-out-05 19.82 952 25-out-05 19.75 953 26-out-05 19.64 954 27-out-05 19.01 955 28-out-05 19.86 956 31-out-05 20.15 957 1-nov-05 20.82 958 3-nov-05 21.04 959 4-nov-05 21.04 960 7-nov-05 21.25 961 8-nov-05 21.18 962 9-nov-05 20.95 963 10-nov-05 20.82 964 11-nov-05 20.81 965 14-nov-05 20.44 966 16-nov-05 19.73 967 17-nov-05 19.80 968 18-nov-05 18.98 969 21-nov-05 18.65 970 22-nov-05 19.27 971 23-nov-05 19.93 972 24-nov-05 20.30 973 25-nov-05 20.23 974 28-nov-05 19.51 975 29-nov-05 19.67 976 30-nov-05 19.89 977 1-dez-05 19.90 978 2-dez-05 19.44 979 5-dez-05 19.22 980 6-dez-05 19.08 981 7-dez-05 18.85 982 8-dez-05 18.84 983 9-dez-05 19.82 984 12-dez-05 19.75 985 13-dez-05 19.90 986 14-dez-05 20.05 987 15-dez-05 19.45 988 16-dez-05 19.15 989 19-dez-05 19.30 990 20-dez-05 19.67 991 21-dez-05 20.35 992 22-dez-05 19.94 993 23-dez-05 19.45 994 26-dez-05 19.34 995 27-dez-05 19.08 996 28-dez-05 19.08 997 29-dez-05 18.94 998 2-jan-06 19.26 999 3-jan-06 19.36 1000 4-jan-06 19.06 1001 5-jan-06 18.55 1002 6-jan-06 18.55 1003 9-jan-06 18.18 1004 10-jan-06 17.65 1005 11-jan-06 18.40 1006 12-jan-06 18.63 1007 13-jan-06 18.74 1008 16-jan-06 18.85 1009 17-jan-06 18.55 1010 18-jan-06 18.78 1011 19-jan-06 19.75 1012 20-jan-06 19.67 1013 23-jan-06 20.35 1014 24-jan-06 20.80 1015 26-jan-06 20.42 1016 27-jan-06 19.97 1017 30-jan-06 19.60 1018 31-jan-06 19.19 1019 1-fev-06 19.45 1020 2-fev-06 18.96 1021 3-fev-06 19.69 1022 6-fev-06 19.60 1023 7-fev-06 18.96 1024 8-fev-06 19.08 1025 9-fev-06 19.23 1026 10-fev-06 20.19 1027 13-fev-06 20.35 1028 14-fev-06 20.35 1029 15-fev-06 20.12 1030 16-fev-06 20.53 1031 17-fev-06 20.42 1032 20-fev-06 20.65 1033 21-fev-06 20.39 1034 22-fev-06 20.83 1035 23-fev-06 20.95 1036 24-fev-06 20.72 1037 1-mar-06 21.77 1038 2-mar-06 22.82 1039 3-mar-06 23.56 1040 6-mar-06 23.41 1041 7-mar-06 23.49 1042 8-mar-06 23.27 1043 9-mar-06 22.85 1044 10-mar-06 23.41 1045 13-mar-06 23.13 1046 14-mar-06 23.56 1047 15-mar-06 24.09 1048 16-mar-06 24.16 1049 17-mar-06 23.19 1050 20-mar-06 23.15 1051 21-mar-06 22.89 1052 22-mar-06 22.90 1053 23-mar-06 22.44 1054 24-mar-06 22.67 1055 27-mar-06 22.48 1056 28-mar-06 22.07 1057 29-mar-06 22.55 1058 30-mar-06 22.59 1059 31-mar-06 22.74 1060 3-abr-06 22.22 1061 4-abr-06 22.37 1062 5-abr-06 22.43 1063 6-abr-06 22.07 1064 7-abr-06 21.28 1065 10-abr-06 21.10 1066 11-abr-06 21.39 1067 12-abr-06 21.92 1068 13-abr-06 21.99 1069 17-abr-06 21.49 1070 18-abr-06 22.14 1071 19-abr-06 21.47 1072 20-abr-06 21.40 1073 24-abr-06 20.95 1074 25-abr-06 21.35 1075 26-abr-06 22.44 1076 27-abr-06 22.16 1077 28-abr-06 22.66 1078 2-mai-06 22.08 1079 3-mai-06 22.35 1080 4-mai-06 22.23 1081 5-mai-06 22.47 1082 8-mai-06 21.88 1083 9-mai-06 21.76 1084 10-mai-06 21.90 1085 11-mai-06 21.22 1086 12-mai-06 21.29 1087 15-mai-06 21.68 1088 16-mai-06 22.38 1089 17-mai-06 21.13 1090 18-mai-06 20.97 1091 19-mai-06 20.81 1092 22-mai-06 20.22 1093 23-mai-06 19.71 1094 24-mai-06 19.79 1095 25-mai-06 21.05 1096 26-mai-06 21.60 1097 29-mai-06 21.17 1098 30-mai-06 20.18 1099 31-mai-06 20.97 1100 1-jun-06 22.05 1101 2-jun-06 21.52 1102 5-jun-06 20.74 1103 6-jun-06 21.13 1104 7-jun-06 20.89 1105 8-jun-06 20.97 1106 9-jun-06 21.23 1107 12-jun-06 20.42 1108 13-jun-06 21.21 1109 14-jun-06 20.51 1110 16-jun-06 20.81 1111 19-jun-06 21.29 1112 20-jun-06 20.97 1113 21-jun-06 21.05 1114 22-jun-06 20.89 1115 23-jun-06 21.12 1116 26-jun-06 21.29 1117 27-jun-06 21.29 1118 28-jun-06 21.21 1119 29-jun-06 21.37 1120 30-jun-06 21.37 1121 3-jul-06 21.42 1122 4-jul-06 21.37 1123 5-jul-06 20.74 1124 6-jul-06 20.50 1125 7-jul-06 20.27 1126 10-jul-06 20.27 1127 11-jul-06 20.34 1128 12-jul-06 20.54 1129 13-jul-06 20.29 1130 14-jul-06 20.89 1131 17-jul-06 20.35 1132 18-jul-06 20.62 1133 19-jul-06 21.29 1134 20-jul-06 20.90 1135 21-jul-06 20.74 1136 24-jul-06 21.29 1137 25-jul-06 21.37 1138 26-jul-06 21.29 1139 27-jul-06 21.52 1140 28-jul-06 22.12 1141 31-jul-06 21.93 1142 1-ago-06 21.68 1143 2-ago-06 22.23 1144 3-ago-06 22.31 1145 4-ago-06 22.47 1146 7-ago-06 22.35 1147 8-ago-06 22.50 1148 9-ago-06 22.75 1149 10-ago-06 22.49 1150 11-ago-06 22.16 1151 14-ago-06 22.27 1152 15-ago-06 22.93 1153 16-ago-06 23.14 1154 17-ago-06 23.46 1155 18-ago-06 23.85 1156 21-ago-06 23.65 1157 22-ago-06 22.86 1158 23-ago-06 22.48 1159 24-ago-06 22.75 1160 25-ago-06 23.57 1161 28-ago-06 23.53 1162 29-ago-06 23.77 1163 30-ago-06 23.81 1164 31-ago-06 24.20 1165 1-set-06 24.43 1166 4-set-06 24.28 1167 5-set-06 24.05 1168 6-set-06 23.87 1169 8-set-06 24.05 1170 11-set-06 23.47 1171 12-set-06 23.66 1172 13-set-06 23.65 1173 14-set-06 23.73 1174 15-set-06 23.57 1175 18-set-06 23.89 1176 19-set-06 23.28 1177 20-set-06 22.89 1178 21-set-06 22.75 1179 22-set-06 22.75 1180 25-set-06 22.71 1181 26-set-06 23.18 1182 27-set-06 23.34 1183 28-set-06 23.48 1184 29-set-06 23.69 1185 2-out-06 24.44 1186 3-out-06 24.75 1187 4-out-06 25.86 1188 5-out-06 25.31 1189 6-out-06 24.84 1190 9-out-06 24.76 1191 10-out-06 24.44 1192 11-out-06 24.44 1193 13-out-06 25.15 1194 16-out-06 24.07 1195 17-out-06 24.44 1196 18-out-06 23.97 1197 19-out-06 23.42 1198 20-out-06 23.26 1199 23-out-06 24.05 1200 24-out-06 23.73 1201 25-out-06 23.65 1202 26-out-06 23.89 1203 27-out-06 23.46 1204 30-out-06 23.26 1205 31-out-06 23.26 1206 1-nov-06 23.18 1207 3-nov-06 23.50 1208 6-nov-06 23.93 1209 7-nov-06 24.28 1210 8-nov-06 24.60 1211 9-nov-06 23.51 1212 10-nov-06 23.68 1213 13-nov-06 23.96 1214 14-nov-06 24.36 1215 16-nov-06 24.76 1216 17-nov-06 25.46 1217 21-nov-06 25.71 1218 22-nov-06 26.12 1219 23-nov-06 26.38 1220 24-nov-06 26.38 1221 27-nov-06 26.38 1222 28-nov-06 26.54 1223 29-nov-06 27.04 1224 30-nov-06 27.04 1225 1-dez-06 26.83 1226 4-dez-06 27.62 1227 5-dez-06 27.87 1228 6-dez-06 27.79 1229 7-dez-06 27.62 1230 8-dez-06 28.08 1231 11-dez-06 28.20 1232 12-dez-06 27.75 1233 13-dez-06 27.33 1234 14-dez-06 28.12 1235 15-dez-06 28.03 1236 18-dez-06 28.20 1237 19-dez-06 28.53 1238 20-dez-06 27.87 1239 21-dez-06 28.20 1240 22-dez-06 28.37 1241 26-dez-06 28.37 1242 27-dez-06 29.86 1243 28-dez-06 29.36 1244 2-jan-07 30.03 1245 3-jan-07 29.36 1246 4-jan-07 29.63 1247 5-jan-07 28.78 1248 8-jan-07 28.91 1249 9-jan-07 28.95 1250 10-jan-07 29.36 1251 11-jan-07 29.11 1252 12-jan-07 28.86 1253 15-jan-07 29.03 1254 16-jan-07 28.98 1255 17-jan-07 28.95 1256 18-jan-07 28.78 1257 19-jan-07 29.02 1258 22-jan-07 29.20 1259 23-jan-07 29.20 1260 24-jan-07 29.03 1261 26-jan-07 29.03 1262 29-jan-07 28.12 1263 30-jan-07 28.16 1264 31-jan-07 28.20 1265 1-fev-07 28.37 1266 2-fev-07 28.12 1267 5-fev-07 28.37 1268 6-fev-07 28.45 1269 7-fev-07 28.20 1270 8-fev-07 28.33 1271 9-fev-07 27.91 1272 12-fev-07 27.91 1273 13-fev-07 28.69 1274 14-fev-07 29.03 1275 15-fev-07 28.45 1276 16-fev-07 28.54 1277 21-fev-07 29.57 1278 22-fev-07 29.72 1279 23-fev-07 30.27 1280 26-fev-07 30.43 1281 27-fev-07 28.70 1282 28-fev-07 29.11 1283 1-mar-07 29.03 1284 2-mar-07 28.73 1285 5-mar-07 28.66 1286 6-mar-07 29.36 1287 7-mar-07 29.86 1288 8-mar-07 30.44 1289 9-mar-07 30.69 1290 12-mar-07 30.69 1291 13-mar-07 30.29 1292 14-mar-07 30.97 1293 15-mar-07 31.11 1294 16-mar-07 30.74 1295 19-mar-07 30.77 1296 20-mar-07 31.44 1297 21-mar-07 32.68 1298 22-mar-07 32.35 1299 23-mar-07 32.18 1300 26-mar-07 32.85 1301 27-mar-07 33.18 1302 28-mar-07 32.89 1303 29-mar-07 33.47 1304 30-mar-07 33.76 1305 2-abr-07 33.59 1306 3-abr-07 33.39 1307 4-abr-07 33.72 1308 5-abr-07 33.18 1309 9-abr-07 33.26 1310 10-abr-07 33.45 1311 11-abr-07 33.84 1312 12-abr-07 33.60 1313 13-abr-07 34.17 1314 16-abr-07 35.58 1315 17-abr-07 35.00 1316 18-abr-07 35.50 1317 19-abr-07 35.75 1318 20-abr-07 35.67 1319 23-abr-07 35.87 1320 24-abr-07 36.33 1321 25-abr-07 36.41 1322 26-abr-07 36.33 1323 27-abr-07 36.43 1324 30-abr-07 37.47 1325 2-mai-07 38.52 1326 3-mai-07 39.57 1327 4-mai-07 39.55 1328 7-mai-07 38.94 1329 8-mai-07 39.39 1330 9-mai-07 39.49 1331 10-mai-07 39.97 1332 11-mai-07 39.00 1333 14-mai-07 38.70 1334 15-mai-07 38.79 1335 16-mai-07 39.23 1336 17-mai-07 39.92 1337 18-mai-07 40.27 1338 21-mai-07 42.46 1339 22-mai-07 42.03 1340 23-mai-07 41.06 1341 24-mai-07 40.45 1342 25-mai-07 41.58 1343 28-mai-07 42.01 1344 29-mai-07 40.01 1345 30-mai-07 39.57 1346 31-mai-07 39.10 1347 1-jun-07 40.10 1348 4-jun-07 39.90 1349 5-jun-07 39.62 1350 6-jun-07 40.01 1351 8-jun-07 40.19 1352 11-jun-07 39.92 1353 12-jun-07 39.40 1354 13-jun-07 40.19 1355 14-jun-07 40.19 1356 15-jun-07 40.00 1357 18-jun-07 41.15 1358 19-jun-07 42.38 1359 20-jun-07 40.36 1360 21-jun-07 40.29 1361 22-jun-07 40.01 1362 25-jun-07 39.14 1363 26-jun-07 39.40 1364 27-jun-07 39.21 1365 28-jun-07 39.01 1366 29-jun-07 39.31 1367 2-jul-07 39.07 1368 3-jul-07 39.92 1369 4-jul-07 39.09 1370 5-jul-07 39.14 1371 6-jul-07 38.70 1372 10-jul-07 38.35 1373 11-jul-07 38.10 1374 12-jul-07 39.35 1375 13-jul-07 38.98 1376 16-jul-07 38.52 1377 17-jul-07 38.87 1378 18-jul-07 38.88 1379 19-jul-07 39.49 1380 20-jul-07 39.40 1381 23-jul-07 39.22 1382 24-jul-07 38.52 1383 25-jul-07 39.66 1384 26-jul-07 37.21 1385 27-jul-07 37.46 1386 30-jul-07 38.52 1387 31-jul-07 38.30 1388 1-ago-07 38.44 1389 2-ago-07 37.65 1390 3-ago-07 38.11 1391 6-ago-07 37.57 1392 7-ago-07 38.52 1393 8-ago-07 39.22 1394 9-ago-07 37.82 1395 10-ago-07 37.66 1396 13-ago-07 37.57 1397 14-ago-07 38.02 1398 15-ago-07 38.45 1399 16-ago-07 35.98 1400 17-ago-07 36.02 1401 20-ago-07 36.42 1402 21-ago-07 36.82 1403 22-ago-07 38.19 1404 23-ago-07 38.45 1405 24-ago-07 38.64 1406 27-ago-07 38.63 1407 28-ago-07 38.24 1408 29-ago-07 38.39 1409 30-ago-07 38.41 1410 31-ago-07 38.63 1411 3-set-07 38.70 1412 4-set-07 39.34 1413 5-set-07 38.90 1414 6-set-07 38.90 1415 10-set-07 37.13 1416 11-set-07 37.13 1417 12-set-07 36.07 1418 13-set-07 36.85 1419 14-set-07 37.74 1420 17-set-07 37.13 1421 18-set-07 38.15 1422 19-set-07 38.50 1423 20-set-07 38.01 1424 21-set-07 38.36 1425 24-set-07 38.01 1426 25-set-07 37.57 1427 26-set-07 38.90 1428 27-set-07 39.16 1429 28-set-07 38.90 1430 1-out-07 39.28 1431 2-out-07 39.87 1432 3-out-07 40.05 1433 4-out-07 40.12 1434 5-out-07 40.81 1435 8-out-07 40.92 1436 9-out-07 40.27 1437 10-out-07 41.06 1438 11-out-07 40.22 1439 15-out-07 40.49 1440 16-out-07 40.66 1441 17-out-07 40.55 1442 18-out-07 40.87 1443 19-out-07 39.55 1444 22-out-07 40.57 1445 23-out-07 41.06 1446 24-out-07 41.06 1447 25-out-07 40.97 1448 26-out-07 41.41 1449 29-out-07 40.88 1450 30-out-07 41.06 1451 31-out-07 39.81 1452 1-nov-07 39.27 1453 5-nov-07 39.45 1454 6-nov-07 39.41 1455 7-nov-07 39.05 1456 8-nov-07 38.56 1457 9-nov-07 38.25 1458 12-nov-07 38.25 1459 13-nov-07 38.01 1460 14-nov-07 38.25 1461 16-nov-07 38.65 1462 19-nov-07 37.93 1463 21-nov-07 37.39 1464 22-nov-07 37.04 1465 23-nov-07 36.55 1466 26-nov-07 35.34 1467 27-nov-07 34.63 1468 28-nov-07 35.84 1469 29-nov-07 36.14 1470 30-nov-07 36.50 1471 3-dez-07 36.54 1472 4-dez-07 36.24 1473 5-dez-07 36.86 1474 6-dez-07 37.22 1475 7-dez-07 36.77 1476 10-dez-07 36.75 1477 11-dez-07 37.11 1478 12-dez-07 37.31 1479 13-dez-07 36.33 1480 14-dez-07 36.61 1481 17-dez-07 35.26 1482 18-dez-07 35.88 1483 19-dez-07 35.30 1484 20-dez-07 35.18 1485 21-dez-07 36.62 1486 26-dez-07 36.59 1487 27-dez-07 35.89 1488 28-dez-07 35.03 1489 2-jan-08 36.42 1490 3-jan-08 35.84 1491 4-jan-08 35.03 1492 7-jan-08 34.68 1493 8-jan-08 34.59 1494 9-jan-08 34.63 1495 10-jan-08 33.83 1496 11-jan-08 34.45 1497 14-jan-08 32.68 1498 15-jan-08 32.51 1499 16-jan-08 32.14 1500 17-jan-08 32.13 1501 18-jan-08 32.08 1502 21-jan-08 29.99 1503 22-jan-08 31.41 1504 23-jan-08 30.93 1505 24-jan-08 31.91 1506 28-jan-08 32.80 1507 29-jan-08 32.38 1508 30-jan-08 33.02 1509 31-jan-08 32.67 1510 1-fev-08 33.47 1511 6-fev-08 32.85 1512 7-fev-08 33.02 1513 8-fev-08 33.25 1514 11-fev-08 35.52 1515 12-fev-08 35.48 1516 13-fev-08 35.84 1517 14-fev-08 36.06 1518 15-fev-08 35.70 1519 18-fev-08 35.84 1520 19-fev-08 35.93 1521 20-fev-08 36.59 1522 21-fev-08 35.89 1523 22-fev-08 37.13 1524 25-fev-08 36.95 1525 26-fev-08 37.49 1526 27-fev-08 37.22 1527 28-fev-08 37.13 1528 29-fev-08 37.17 1529 3-mar-08 37.49 1530 4-mar-08 37.58 1531 5-mar-08 37.93 1532 6-mar-08 36.96 1533 7-mar-08 37.13 1534 10-mar-08 36.64 1535 11-mar-08 37.75 1536 12-mar-08 37.75 1537 13-mar-08 37.55 1538 14-mar-08 37.10 1539 17-mar-08 36.50 1540 18-mar-08 37.84 1541 19-mar-08 36.82 1542 20-mar-08 37.75 1543 24-mar-08 38.38 1544 25-mar-08 39.27 1545 26-mar-08 39.01 1546 27-mar-08 39.05 1547 28-mar-08 39.43 1548 31-mar-08 39.36 1549 1-abr-08 39.90 1550 2-abr-08 39.99 1551 3-abr-08 40.25 1552 4-abr-08 40.70 1553 7-abr-08 41.07 1554 8-abr-08 41.28 1555 9-abr-08 41.49 1556 10-abr-08 40.92 1557 11-abr-08 41.27 1558 14-abr-08 41.36 1559 15-abr-08 40.98 1560 16-abr-08 42.53 1561 17-abr-08 42.73 1562 18-abr-08 42.78 1563 22-abr-08 43.30 1564 23-abr-08 43.48 1565 24-abr-08 43.49 1566 25-abr-08 43.53 1567 28-abr-08 43.58 1568 29-abr-08 43.49 1569 30-abr-08 43.96 1570 2-mai-08 43.78 1571 5-mai-08 44.28 1572 6-mai-08 44.38 1573 7-mai-08 43.73 1574 8-mai-08 43.55 1575 9-mai-08 43.54 1576 12-mai-08 43.58 1577 13-mai-08 43.63 1578 14-mai-08 43.73 1579 15-mai-08 43.73 1580 16-mai-08 43.87 1581 19-mai-08 43.96 1582 20-mai-08 43.87 1583 21-mai-08 43.96 1584 23-mai-08 44.00 1585 26-mai-08 43.50 1586 27-mai-08 43.89 1587 28-mai-08 44.43 1588 29-mai-08 44.72 1589 30-mai-08 44.27 1590 2-jun-08 44.81 1591 3-jun-08 44.43 1592 4-jun-08 44.43 1593 5-jun-08 45.36 1594 6-jun-08 44.15 1595 9-jun-08 44.43 1596 10-jun-08 44.34 1597 11-jun-08 44.71 1598 12-jun-08 44.79 1599 13-jun-08 44.19 1600 16-jun-08 44.20 1601 17-jun-08 44.32 1602 18-jun-08 44.25 1603 19-jun-08 43.97 1604 20-jun-08 44.53 1605 23-jun-08 43.96 1606 24-jun-08 43.49 1607 25-jun-08 43.48 1608 26-jun-08 42.64 1609 27-jun-08 42.59 1610 30-jun-08 42.64 1611 1-jul-08 42.49 1612 2-jul-08 41.79 1613 3-jul-08 41.88 1614 4-jul-08 41.60 1615 7-jul-08 41.23 1616 8-jul-08 41.74 1617 10-jul-08 42.78 1618 11-jul-08 42.53 1619 14-jul-08 42.74 1620 15-jul-08 43.75 1621 16-jul-08 44.48 1622 17-jul-08 44.67 1623 18-jul-08 44.44 1624 21-jul-08 44.33 1625 22-jul-08 43.39 1626 23-jul-08 44.64 1627 24-jul-08 44.25 1628 25-jul-08 43.46 1629 28-jul-08 42.84 1630 29-jul-08 42.73 1631 30-jul-08 43.48 1632 31-jul-08 42.78 1633 1-ago-08 42.35 1634 4-ago-08 41.81 1635 5-ago-08 41.60 1636 6-ago-08 42.54 1637 7-ago-08 41.50 1638 8-ago-08 42.54 1639 11-ago-08 42.02 1640 12-ago-08 42.64 1641 13-ago-08 41.61 1642 14-ago-08 42.97 1643 15-ago-08 42.73 1644 18-ago-08 42.73 1645 19-ago-08 42.17 1646 20-ago-08 42.10 1647 21-ago-08 41.46 1648 22-ago-08 41.22 1649 25-ago-08 41.59 1650 26-ago-08 41.27 1651 27-ago-08 40.84 1652 28-ago-08 40.91 1653 29-ago-08 40.30 1654 1-set-08 40.44 1655 2-set-08 40.72 1656 3-set-08 39.25 1657 4-set-08 39.88 1658 5-set-08 38.92 1659 8-set-08 38.29 1660 9-set-08 38.01 1661 10-set-08 37.63 1662 11-set-08 37.01 1663 12-set-08 36.87 1664 15-set-08 37.06 1665 16-set-08 38.08 1666 17-set-08 35.79 1667 18-set-08 36.26 1668 19-set-08 38.15 1669 22-set-08 38.51 1670 23-set-08 38.43 1671 24-set-08 39.04 1672 25-set-08 40.38 1673 26-set-08 39.99 1674 29-set-08 39.55 1675 30-set-08 38.76 1676 1-out-08 37.45 1677 2-out-08 37.58 1678 3-out-08 36.23 1679 6-out-08 34.03 1680 7-out-08 33.09 1681 8-out-08 32.26 1682 9-out-08 32.56 1683 10-out-08 31.48 1684 13-out-08 32.38 1685 14-out-08 33.15 1686 15-out-08 32.38 1687 16-out-08 32.14 1688 17-out-08 31.67 1689 20-out-08 32.38 1690 21-out-08 31.61 1691 22-out-08 30.06 1692 23-out-08 29.31 1693 24-out-08 27.80 1694 27-out-08 27.32 1695 28-out-08 28.76 1696 29-out-08 29.69 1697 30-out-08 30.25 1698 31-out-08 30.73 1699 3-nov-08 30.67 1700 4-nov-08 34.03 1701 5-nov-08 33.84 1702 6-nov-08 31.67 1703 7-nov-08 33.80 1704 10-nov-08 33.09 1705 11-nov-08 32.47 1706 12-nov-08 31.67 1707 13-nov-08 32.43 1708 14-nov-08 31.58 1709 17-nov-08 32.90 1710 18-nov-08 31.67 1711 19-nov-08 32.65 1712 21-nov-08 32.86 1713 24-nov-08 32.19 1714 25-nov-08 31.67 1715 26-nov-08 32.62 1716 27-nov-08 33.24 1717 28-nov-08 32.62 1718 1-dez-08 33.08 1719 2-dez-08 32.63 1720 3-dez-08 33.08 1721 4-dez-08 33.03 1722 5-dez-08 33.01 1723 8-dez-08 33.10 1724 9-dez-08 33.71 1725 10-dez-08 34.03 1726 11-dez-08 33.94 1727 12-dez-08 34.18 1728 15-dez-08 33.18 1729 16-dez-08 33.75 1730 17-dez-08 33.04 1731 18-dez-08 32.38 1732 19-dez-08 32.82 1733 22-dez-08 32.62 1734 23-dez-08 32.14 1735 26-dez-08 32.10 1736 29-dez-08 31.91 1737 30-dez-08 31.26 1738 2-jan-09 31.70 1739 5-jan-09 32.14 1740 6-jan-09 31.95 1741 7-jan-09 32.00 1742 8-jan-09 32.14 1743 9-jan-09 31.58 1744 12-jan-09 30.79 1745 13-jan-09 31.95 1746 14-jan-09 30.57 1747 15-jan-09 30.36 1748 16-jan-09 29.86 1749 19-jan-09 29.52 1750 20-jan-09 29.67 1751 21-jan-09 29.71 1752 22-jan-09 29.41 1753 23-jan-09 29.77 1754 26-jan-09 30.06 1755 27-jan-09 30.00 1756 28-jan-09 30.25 1757 29-jan-09 29.87 1758 30-jan-09 29.48 1759 2-fev-09 29.08 1760 3-fev-09 29.07 1761 4-fev-09 29.02 1762 5-fev-09 28.83 1763 6-fev-09 29.05 1764 9-fev-09 28.99 1765 10-fev-09 28.88 1766 11-fev-09 28.93 1767 12-fev-09 29.01 1768 13-fev-09 29.31 1769 16-fev-09 29.20 1770 17-fev-09 28.95 1771 18-fev-09 29.06 1772 19-fev-09 28.95 1773 20-fev-09 28.78 1774 25-fev-09 28.77 1775 26-fev-09 28.74 1776 27-fev-09 28.84 1777 2-mar-09 28.23 1778 3-mar-09 28.18 1779 4-mar-09 28.69 1780 5-mar-09 28.36 1781 6-mar-09 28.09 1782 9-mar-09 27.71 1783 10-mar-09 28.35 1784 11-mar-09 27.89 1785 12-mar-09 28.17 1786 13-mar-09 28.60 1787 16-mar-09 28.01 1788 17-mar-09 27.88 1789 18-mar-09 28.16 1790 19-mar-09 27.90 1791 20-mar-09 28.46 1792 23-mar-09 28.46 1793 24-mar-09 28.41 1794 25-mar-09 28.03 1795 26-mar-09 28.50 1796 27-mar-09 28.32 1797 30-mar-09 28.55 1798 31-mar-09 28.32 1799 1-abr-09 28.69 1800 2-abr-09 29.46 1801 3-abr-09 29.78 1802 6-abr-09 30.30 1803 7-abr-09 30.87 1804 8-abr-09 30.73 1805 9-abr-09 30.96 1806 13-abr-09 31.20 1807 14-abr-09 30.06 1808 15-abr-09 31.06 1809 16-abr-09 31.17 1810 17-abr-09 30.87 1811 20-abr-09 30.91 1812 22-abr-09 31.34 1813 23-abr-09 31.16 1814 24-abr-09 31.50 1815 27-abr-09 32.05 1816 28-abr-09 32.10 1817 29-abr-09 32.25 1818 30-abr-09 32.00 1819 4-mai-09 32.84 1820 5-mai-09 33.40 1821 6-mai-09 34.04 1822 7-mai-09 34.41 1823 8-mai-09 34.80 1824 11-mai-09 34.77 1825 12-mai-09 34.60 1826 13-mai-09 34.16 1827 14-mai-09 34.80 1828 15-mai-09 35.10 1829 18-mai-09 35.80 1830 19-mai-09 35.20 1831 20-mai-09 35.09 1832 21-mai-09 34.20 1833 22-mai-09 34.30 1834 25-mai-09 35.71 1835 26-mai-09 35.97 1836 27-mai-09 35.11 1837 28-mai-09 36.00 1838 29-mai-09 35.35 1839 1-jun-09 35.52 1840 2-jun-09 35.85 1841 3-jun-09 34.80 1842 4-jun-09 35.50 1843 5-jun-09 34.92 1844 8-jun-09 35.20 1845 9-jun-09 34.91 1846 10-jun-09 35.60 1847 12-jun-09 35.95 1848 15-jun-09 34.84 1849 16-jun-09 34.30 1850 17-jun-09 34.70 1851 18-jun-09 34.69 1852 19-jun-09 34.50 1853 22-jun-09 34.80 1854 23-jun-09 35.10 1855 24-jun-09 34.23 1856 25-jun-09 35.10 1857 26-jun-09 35.04 1858 29-jun-09 35.16 1859 30-jun-09 34.85 1860 1-jul-09 35.00 1861 2-jul-09 33.80 1862 3-jul-09 34.39 1863 6-jul-09 34.28 1864 7-jul-09 33.58 1865 8-jul-09 33.43 1866 10-jul-09 33.54 1867 13-jul-09 33.70 1868 14-jul-09 34.23 1869 15-jul-09 34.50 1870 16-jul-09 34.51 1871 17-jul-09 34.20 1872 20-jul-09 34.50 1873 21-jul-09 34.89 1874 22-jul-09 33.80 1875 23-jul-09 34.30 1876 24-jul-09 34.42 1877 27-jul-09 35.20 1878 28-jul-09 34.85 1879 29-jul-09 34.59 1880 30-jul-09 35.00 1881 31-jul-09 34.40 1882 3-ago-09 35.15 1883 4-ago-09 34.40 1884 5-ago-09 34.80 1885 6-ago-09 34.55 1886 7-ago-09 34.70 1887 10-ago-09 35.00 1888 11-ago-09 34.89 1889 12-ago-09 35.00 1890 13-ago-09 35.01 1891 14-ago-09 34.15 1892 17-ago-09 33.85 1893 18-ago-09 34.23 1894 19-ago-09 34.30 1895 20-ago-09 34.42 1896 21-ago-09 34.94 1897 24-ago-09 35.35 1898 25-ago-09 34.51 1899 26-ago-09 34.40 1900 27-ago-09 34.50 1901 28-ago-09 34.50 1902 31-ago-09 33.70 summary (dados) data preco 1-abr-02: 1 Min. : 2.600 1-abr-03: 1 1st Qu.: 9.332 1-abr-04: 1 Median :19.670 1-abr-05: 1 Mean :20.820 1-abr-08: 1 3rd Qu.:32.680 1-abr-09: 1 Max. :45.360 (Other) :1896 var(preco) [1] 164.9132 sd(preco) [1] 12.84185 plot.ts(preco) hist(preco) hist(preco, probability=T, nclass=10) curve(dnorm(x,mean(preco), sd(preco)), col=2, add=TRUE) Erro em plot.xy(xy.coords(x, y), type = type, ...) : plot.new ainda não foi chamado curve(dnorm(x,mean(preco), sd(preco)), col=2, add=TRUE) Erro em plot.xy(xy.coords(x, y), type = type, ...) : plot.new ainda não foi chamado hist(preco, probability=T, nclass=10) curve(dnorm(x,mean(preco),sd(preco)),col=2,add=TRUE) Erro em plot.xy(xy.coords(x, y), type = type, ...) : plot.new ainda não foi chamado